Workspace Dự báo xác suất chứng khoán Việt Nam

WORKFLOW NHANH

Dự báo xác suất chứng khoán Việt Nam

Chạy phép tính chứng khoán Việt Nam theo Point-in-Time trên dataset đầu vào.

Không gian làm việc

Dữ liệu đầu vào

Tải CSV lên · Dữ liệu demo có nhãn

Dữ liệu đầu vào

Mỗi workflow tự kiểm tra contract dữ liệu riêng.

CSV EOD từ nguồn chưa điều chỉnh

OHLCV thô được điều chỉnh bên trong workflow.

① Nguồn dữ liệu Tải fileCSV/TXT tới 32 MB · 200.000 dòng

Nhận dấu phẩy, chấm phẩy hoặc tab; tự nhận dòng tiêu đề; hiểu cả 1.234.567 lẫn 1.234,56.

Dán dữ liệuCSV EOD từ nguồn chưa điều chỉnh

date,symbol,sector,open,high,low,close,volume,trading_value,benchmark_close,foreign_net,available_at,source
2024-04-01,FPT,Technology,191.230,192.760,189.321,190.848,836000,159.549,1236.250,290.400,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-01,HPG,Materials,26.919,27.134,26.704,26.919,13160000,354.254,1236.250,-210.000,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-01,ACB,Banks,23.952,24.192,23.760,24.000,8000000,192.000,1236.250,95.200,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-01,VNM,Consumer,68.340,68.887,67.658,68.204,3286000,224.118,1236.250,-39.600,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-01,MWG,Retail,45.270,45.632,44.908,45.270,6048000,273.793,1236.250,72.000,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-01,VCB,Banks,87.297,88.172,86.599,87.472,1936000,169.346,1236.250,134.400,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-02,FPT,Technology,191.309,192.839,189.778,191.309,893000,170.839,1240.850,330.000,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-02,HPG,Materials,26.978,27.249,26.763,27.032,14000000,378.454,1240.850,-235.200,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-02,ACB,Banks,24.192,24.386,23.951,24.144,8480000,204.741,1240.850,74.800,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-02,VNM,Consumer,68.734,69.284,68.185,68.734,3472000,238.646,1240.850,-45.000,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-02,MWG,Retail,44.937,45.387,44.577,45.027,4752000,213.968,1240.850,80.640,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-02,VCB,Banks,88.652,89.361,87.767,88.475,2068000,182.967,1240.850,105.600,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-03,FPT,Technology,191.386,193.304,189.855,191.770,950000,182.181,1245.450,369.600,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-03,HPG,Materials,27.200,27.418,26.929,27.146,14840000,402.844,1245.450,-184.800,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-03,ACB,Banks,24.288,24.482,24.094,24.288,8960000,217.620,1245.450,85.000,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-03,VNM,Consumer,68.108,68.791,67.563,68.245,2728000,186.172,1245.450,-50.400,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-03,MWG,Retail,45.550,45.914,45.095,45.459,5076000,230.750,1245.450,63.360,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-03,VCB,Banks,89.478,90.194,88.763,89.478,2200000,196.852,1245.450,120.000,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-04,FPT,Technology,192.615,194.156,190.693,192.230,1007000,193.576,1250.050,290.400,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-04,HPG,Materials,27.259,27.477,27.041,27.259,15680000,427.424,1250.050,-210.000,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-04,ACB,Banks,24.024,24.265,23.832,24.072,7040000,169.467,1250.050,95.200,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-04,VNM,Consumer,68.913,69.464,68.225,68.775,2914000,200.411,1250.050,-39.600,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-04,MWG,Retail,45.891,46.258,45.524,45.891,5400000,247.811,1250.050,72.000,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-04,VCB,Banks,90.301,91.205,89.578,90.482,2332000,211.003,1250.050,134.400,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-05,FPT,Technology,192.691,194.233,191.150,192.691,1064000,205.023,1244.650,330.000,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-05,HPG,Materials,26.914,27.183,26.698,26.968,12320000,332.241,1244.650,-235.200,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-05,ACB,Banks,24.264,24.459,24.022,24.216,7520000,182.104,1244.650,74.800,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-05,VNM,Consumer,69.306,69.860,68.751,69.306,3100000,214.847,1244.650,-45.000,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-05,MWG,Retail,46.230,46.694,45.861,46.323,5724000,265.153,1244.650,80.640,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-05,VCB,Banks,91.668,92.401,90.753,91.485,2464000,225.419,1244.650,105.600,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-08,FPT,Technology,191.194,192.723,189.664,191.194,950000,181.634,1258.450,330.000,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-08,HPG,Materials,27.253,27.526,27.035,27.308,14840000,405.248,1258.450,-235.200,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-08,ACB,Banks,24.697,24.895,24.451,24.648,8960000,220.846,1258.450,74.800,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-08,VNM,Consumer,69.877,70.436,69.318,69.877,2728000,190.624,1258.450,-45.000,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-08,MWG,Retail,46.850,47.320,46.475,46.944,5076000,238.288,1258.450,80.640,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-08,VCB,Banks,93.361,94.108,92.429,93.174,2200000,204.984,1258.450,105.600,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-09,FPT,Technology,191.271,193.188,189.741,191.654,1007000,192.996,1253.050,369.600,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-09,HPG,Materials,27.476,27.696,27.202,27.421,15680000,429.964,1253.050,-184.800,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-09,ACB,Banks,24.432,24.627,24.237,24.432,7040000,172.001,1253.050,85.000,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-09,VNM,Consumer,70.266,70.970,69.704,70.407,2914000,205.167,1253.050,-50.400,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-09,MWG,Retail,47.471,47.851,46.997,47.376,5400000,255.830,1253.050,63.360,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-09,VCB,Banks,94.178,94.931,93.424,94.178,2332000,219.622,1253.050,120.000,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-10,FPT,Technology,96.250,97.020,95.289,96.058,2128000,204.411,1257.650,290.400,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-10,HPG,Materials,27.130,27.347,26.913,27.130,12320000,334.237,1257.650,-210.000,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-10,ACB,Banks,24.527,24.773,24.331,24.576,7520000,184.812,1257.650,95.200,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-10,VNM,Consumer,71.079,71.648,70.370,70.938,3100000,219.907,1257.650,-39.600,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-10,MWG,Retail,47.808,48.190,47.426,47.808,5724000,273.653,1257.650,72.000,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-10,VCB,Banks,94.990,95.942,94.231,95.181,2464000,234.525,1257.650,134.400,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-11,FPT,Technology,94.848,95.607,94.089,94.848,1672000,158.586,1262.250,330.000,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-11,HPG,Materials,27.189,27.461,26.971,27.243,13160000,358.518,1262.250,-235.200,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-11,ACB,Banks,24.769,24.968,24.522,24.720,8000000,197.760,1262.250,74.800,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-11,VNM,Consumer,71.468,72.040,70.896,71.468,3286000,234.844,1262.250,-45.000,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-11,MWG,Retail,48.144,48.626,47.758,48.240,6048000,291.756,1262.250,80.640,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-11,VCB,Banks,95.054,95.814,94.105,94.864,1936000,183.657,1262.250,105.600,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-12,FPT,Technology,94.888,95.839,94.129,95.078,1786000,169.810,1266.850,369.600,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-12,HPG,Materials,27.411,27.630,27.138,27.356,14000000,382.990,1266.850,-184.800,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-12,ACB,Banks,24.864,25.063,24.665,24.864,8480000,210.847,1266.850,85.000,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-12,VNM,Consumer,71.854,72.574,71.280,71.998,3472000,249.978,1266.850,-50.400,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-12,MWG,Retail,48.093,48.478,47.613,47.997,4752000,228.082,1266.850,63.360,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-12,VCB,Banks,95.867,96.634,95.100,95.867,2068000,198.253,1266.850,120.000,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-15,FPT,Technology,95.578,96.536,94.813,95.770,2128000,203.798,1270.650,369.600,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-15,HPG,Materials,27.346,27.565,27.073,27.292,12320000,336.233,1270.650,-184.800,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-15,ACB,Banks,24.936,25.135,24.737,24.936,7520000,187.519,1270.650,85.000,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-15,VNM,Consumer,72.424,73.150,71.845,72.570,3100000,224.966,1270.650,-50.400,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-15,MWG,Retail,49.392,49.787,48.899,49.293,5724000,282.153,1270.650,63.360,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-15,VCB,Banks,98.877,99.668,98.086,98.877,2464000,243.632,1270.650,120.000,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-16,FPT,Technology,94.749,95.507,93.804,94.560,1672000,158.104,1275.250,290.400,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-16,HPG,Materials,27.405,27.624,27.186,27.405,13160000,360.650,1275.250,-210.000,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-16,ACB,Banks,25.030,25.281,24.830,25.080,8000000,200.640,1275.250,95.200,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-16,VNM,Consumer,73.246,73.832,72.515,73.100,3286000,240.207,1275.250,-39.600,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-16,MWG,Retail,49.725,50.123,49.327,49.725,6048000,300.737,1275.250,72.000,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-16,VCB,Banks,98.363,99.348,97.576,98.560,1936000,190.812,1275.250,134.400,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-17,FPT,Technology,94.790,95.549,94.032,94.790,1786000,169.296,1269.850,330.000,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-17,HPG,Materials,27.463,27.739,27.244,27.518,14000000,385.258,1269.850,-235.200,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-17,ACB,Banks,25.274,25.477,25.022,25.224,8480000,213.900,1269.850,74.800,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-17,VNM,Consumer,73.630,74.219,73.041,73.630,3472000,255.645,1269.850,-45.000,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-17,MWG,Retail,49.383,49.878,48.988,49.482,4752000,235.138,1269.850,80.640,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-17,VCB,Banks,99.762,100.560,98.767,99.563,2068000,205.897,1269.850,105.600,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-18,FPT,Technology,94.831,95.781,94.072,95.021,1900000,180.540,1274.450,369.600,2024-04-18,QuantHub DEMO dataset - not live market data
2024-04-18,HPG,Materials,27.687,27.909,27.411,27.632,14840000,410.056,1274.450,-184.800,2024-04-18,QuantHub DEMO dataset - not live market data
2024-04-18,ACB,Banks,25.368,25.571,25.165,25.368,8960000,227.297,1274.450,85.000,2024-04-18,QuantHub DEMO dataset - not live market data
2024-04-18,VNM,Consumer,72.995,73.726,72.411,73.141,2728000,199.528,1274.450,-50.400,2024-04-18,QuantHub DEMO dataset - not live market data
2024-04-18,MWG,Retail,50.014,50.414,49.515,49.914,5076000,253.363,1274.450,63.360,2024-04-18,QuantHub DEMO dataset - not live market data
2024-04-18,VCB,Banks,100.566,101.371,99.762,100.566,2200000,221.246,1274.450,120.000,2024-04-18,QuantHub DEMO dataset - not live market data

Lấy từ internetdán đường dẫn trang hoặc file

Chỉ tải http/https tới địa chỉ công khai; địa chỉ nội bộ bị từ chối.

Security Master CSV

Định danh và universe niêm yết theo Point-in-Time.

① Nguồn dữ liệu Tải fileCSV/TXT tới 32 MB · 200.000 dòng

Nhận dấu phẩy, chấm phẩy hoặc tab; tự nhận dòng tiêu đề; hiểu cả 1.234.567 lẫn 1.234,56.

Dán dữ liệuSecurity Master CSV

Lấy từ internetdán đường dẫn trang hoặc file

Chỉ tải http/https tới địa chỉ công khai; địa chỉ nội bộ bị từ chối.

CSV Corporate Actions

Hệ số giá/khối lượng được khai báo rõ.

① Nguồn dữ liệu Tải fileCSV/TXT tới 32 MB · 200.000 dòng

Nhận dấu phẩy, chấm phẩy hoặc tab; tự nhận dòng tiêu đề; hiểu cả 1.234.567 lẫn 1.234,56.

Dán dữ liệuCSV Corporate Actions

Lấy từ internetdán đường dẫn trang hoặc file

Chỉ tải http/https tới địa chỉ công khai; địa chỉ nội bộ bị từ chối.

Nguồn dữ liệu

csv = dùng dữ liệu dán ở ô bên dưới · kho = dùng dữ liệu đã nạp trong kho Point-in-Time

Mã cổ phiếu

Ngày As-of

YYYY-MM-DD

Số phiên dự báo

Số lần mô phỏng

Kết quả phụ thuộc độ phủ dataset, thời điểm công bố, giả định mô hình và giấy phép nguồn.

Dữ liệu nguồn được dán hoặc tải lên không được lưu trong lịch sử chạy.

Kết quả phân tích sẽ xuất hiện tại đây sau khi chạy.