Workspace Tổng quan thị trường Việt Nam

WORKFLOW NHANH

Tổng quan thị trường Việt Nam

Tính breadth, benchmark, động lượng ngành và dòng vốn ngoại tại một ngày As-of.

Không gian làm việc

Dữ liệu đầu vào

Tải CSV lên · Dữ liệu demo có nhãn

Dữ liệu thị trường

Bản ghi EOD chuẩn hóa có nguồn.

Nguồn dữ liệu

csv = dùng dữ liệu dán ở ô bên dưới · kho = dùng dữ liệu đã nạp trong kho Point-in-Time

EOD OHLCV CSV

Các cột: date, symbol, sector, OHLC, volume, trading_value, benchmark_close, foreign_net, available_at, source.

① Nguồn dữ liệu Tải fileCSV/TXT tới 32 MB · 200.000 dòng

Nhận dấu phẩy, chấm phẩy hoặc tab; tự nhận dòng tiêu đề; hiểu cả 1.234.567 lẫn 1.234,56.

Dán dữ liệuEOD OHLCV CSV

date,symbol,sector,open,high,low,close,volume,trading_value,benchmark_close,foreign_net,available_at,source
2024-04-01,FPT,Technology,191.230,192.760,189.321,190.848,836000,159.549,1236.250,290.400,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-01,HPG,Materials,26.919,27.134,26.704,26.919,13160000,354.254,1236.250,-210.000,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-01,ACB,Banks,23.952,24.192,23.760,24.000,8000000,192.000,1236.250,95.200,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-01,VNM,Consumer,68.340,68.887,67.658,68.204,3286000,224.118,1236.250,-39.600,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-01,MWG,Retail,45.270,45.632,44.908,45.270,6048000,273.793,1236.250,72.000,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-01,VCB,Banks,87.297,88.172,86.599,87.472,1936000,169.346,1236.250,134.400,2024-04-01,QuantHub DEMO dataset - not live market data
2024-04-02,FPT,Technology,191.309,192.839,189.778,191.309,893000,170.839,1240.850,330.000,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-02,HPG,Materials,26.978,27.249,26.763,27.032,14000000,378.454,1240.850,-235.200,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-02,ACB,Banks,24.192,24.386,23.951,24.144,8480000,204.741,1240.850,74.800,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-02,VNM,Consumer,68.734,69.284,68.185,68.734,3472000,238.646,1240.850,-45.000,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-02,MWG,Retail,44.937,45.387,44.577,45.027,4752000,213.968,1240.850,80.640,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-02,VCB,Banks,88.652,89.361,87.767,88.475,2068000,182.967,1240.850,105.600,2024-04-02,QuantHub DEMO dataset - not live market data
2024-04-03,FPT,Technology,191.386,193.304,189.855,191.770,950000,182.181,1245.450,369.600,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-03,HPG,Materials,27.200,27.418,26.929,27.146,14840000,402.844,1245.450,-184.800,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-03,ACB,Banks,24.288,24.482,24.094,24.288,8960000,217.620,1245.450,85.000,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-03,VNM,Consumer,68.108,68.791,67.563,68.245,2728000,186.172,1245.450,-50.400,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-03,MWG,Retail,45.550,45.914,45.095,45.459,5076000,230.750,1245.450,63.360,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-03,VCB,Banks,89.478,90.194,88.763,89.478,2200000,196.852,1245.450,120.000,2024-04-03,QuantHub DEMO dataset - not live market data
2024-04-04,FPT,Technology,192.615,194.156,190.693,192.230,1007000,193.576,1250.050,290.400,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-04,HPG,Materials,27.259,27.477,27.041,27.259,15680000,427.424,1250.050,-210.000,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-04,ACB,Banks,24.024,24.265,23.832,24.072,7040000,169.467,1250.050,95.200,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-04,VNM,Consumer,68.913,69.464,68.225,68.775,2914000,200.411,1250.050,-39.600,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-04,MWG,Retail,45.891,46.258,45.524,45.891,5400000,247.811,1250.050,72.000,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-04,VCB,Banks,90.301,91.205,89.578,90.482,2332000,211.003,1250.050,134.400,2024-04-04,QuantHub DEMO dataset - not live market data
2024-04-05,FPT,Technology,192.691,194.233,191.150,192.691,1064000,205.023,1244.650,330.000,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-05,HPG,Materials,26.914,27.183,26.698,26.968,12320000,332.241,1244.650,-235.200,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-05,ACB,Banks,24.264,24.459,24.022,24.216,7520000,182.104,1244.650,74.800,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-05,VNM,Consumer,69.306,69.860,68.751,69.306,3100000,214.847,1244.650,-45.000,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-05,MWG,Retail,46.230,46.694,45.861,46.323,5724000,265.153,1244.650,80.640,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-05,VCB,Banks,91.668,92.401,90.753,91.485,2464000,225.419,1244.650,105.600,2024-04-05,QuantHub DEMO dataset - not live market data
2024-04-08,FPT,Technology,191.194,192.723,189.664,191.194,950000,181.634,1258.450,330.000,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-08,HPG,Materials,27.253,27.526,27.035,27.308,14840000,405.248,1258.450,-235.200,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-08,ACB,Banks,24.697,24.895,24.451,24.648,8960000,220.846,1258.450,74.800,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-08,VNM,Consumer,69.877,70.436,69.318,69.877,2728000,190.624,1258.450,-45.000,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-08,MWG,Retail,46.850,47.320,46.475,46.944,5076000,238.288,1258.450,80.640,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-08,VCB,Banks,93.361,94.108,92.429,93.174,2200000,204.984,1258.450,105.600,2024-04-08,QuantHub DEMO dataset - not live market data
2024-04-09,FPT,Technology,191.271,193.188,189.741,191.654,1007000,192.996,1253.050,369.600,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-09,HPG,Materials,27.476,27.696,27.202,27.421,15680000,429.964,1253.050,-184.800,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-09,ACB,Banks,24.432,24.627,24.237,24.432,7040000,172.001,1253.050,85.000,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-09,VNM,Consumer,70.266,70.970,69.704,70.407,2914000,205.167,1253.050,-50.400,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-09,MWG,Retail,47.471,47.851,46.997,47.376,5400000,255.830,1253.050,63.360,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-09,VCB,Banks,94.178,94.931,93.424,94.178,2332000,219.622,1253.050,120.000,2024-04-09,QuantHub DEMO dataset - not live market data
2024-04-10,FPT,Technology,96.250,97.020,95.289,96.058,2128000,204.411,1257.650,290.400,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-10,HPG,Materials,27.130,27.347,26.913,27.130,12320000,334.237,1257.650,-210.000,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-10,ACB,Banks,24.527,24.773,24.331,24.576,7520000,184.812,1257.650,95.200,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-10,VNM,Consumer,71.079,71.648,70.370,70.938,3100000,219.907,1257.650,-39.600,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-10,MWG,Retail,47.808,48.190,47.426,47.808,5724000,273.653,1257.650,72.000,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-10,VCB,Banks,94.990,95.942,94.231,95.181,2464000,234.525,1257.650,134.400,2024-04-10,QuantHub DEMO dataset - not live market data
2024-04-11,FPT,Technology,94.848,95.607,94.089,94.848,1672000,158.586,1262.250,330.000,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-11,HPG,Materials,27.189,27.461,26.971,27.243,13160000,358.518,1262.250,-235.200,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-11,ACB,Banks,24.769,24.968,24.522,24.720,8000000,197.760,1262.250,74.800,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-11,VNM,Consumer,71.468,72.040,70.896,71.468,3286000,234.844,1262.250,-45.000,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-11,MWG,Retail,48.144,48.626,47.758,48.240,6048000,291.756,1262.250,80.640,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-11,VCB,Banks,95.054,95.814,94.105,94.864,1936000,183.657,1262.250,105.600,2024-04-11,QuantHub DEMO dataset - not live market data
2024-04-12,FPT,Technology,94.888,95.839,94.129,95.078,1786000,169.810,1266.850,369.600,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-12,HPG,Materials,27.411,27.630,27.138,27.356,14000000,382.990,1266.850,-184.800,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-12,ACB,Banks,24.864,25.063,24.665,24.864,8480000,210.847,1266.850,85.000,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-12,VNM,Consumer,71.854,72.574,71.280,71.998,3472000,249.978,1266.850,-50.400,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-12,MWG,Retail,48.093,48.478,47.613,47.997,4752000,228.082,1266.850,63.360,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-12,VCB,Banks,95.867,96.634,95.100,95.867,2068000,198.253,1266.850,120.000,2024-04-12,QuantHub DEMO dataset - not live market data
2024-04-15,FPT,Technology,95.578,96.536,94.813,95.770,2128000,203.798,1270.650,369.600,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-15,HPG,Materials,27.346,27.565,27.073,27.292,12320000,336.233,1270.650,-184.800,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-15,ACB,Banks,24.936,25.135,24.737,24.936,7520000,187.519,1270.650,85.000,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-15,VNM,Consumer,72.424,73.150,71.845,72.570,3100000,224.966,1270.650,-50.400,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-15,MWG,Retail,49.392,49.787,48.899,49.293,5724000,282.153,1270.650,63.360,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-15,VCB,Banks,98.877,99.668,98.086,98.877,2464000,243.632,1270.650,120.000,2024-04-15,QuantHub DEMO dataset - not live market data
2024-04-16,FPT,Technology,94.749,95.507,93.804,94.560,1672000,158.104,1275.250,290.400,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-16,HPG,Materials,27.405,27.624,27.186,27.405,13160000,360.650,1275.250,-210.000,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-16,ACB,Banks,25.030,25.281,24.830,25.080,8000000,200.640,1275.250,95.200,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-16,VNM,Consumer,73.246,73.832,72.515,73.100,3286000,240.207,1275.250,-39.600,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-16,MWG,Retail,49.725,50.123,49.327,49.725,6048000,300.737,1275.250,72.000,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-16,VCB,Banks,98.363,99.348,97.576,98.560,1936000,190.812,1275.250,134.400,2024-04-16,QuantHub DEMO dataset - not live market data
2024-04-17,FPT,Technology,94.790,95.549,94.032,94.790,1786000,169.296,1269.850,330.000,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-17,HPG,Materials,27.463,27.739,27.244,27.518,14000000,385.258,1269.850,-235.200,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-17,ACB,Banks,25.274,25.477,25.022,25.224,8480000,213.900,1269.850,74.800,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-17,VNM,Consumer,73.630,74.219,73.041,73.630,3472000,255.645,1269.850,-45.000,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-17,MWG,Retail,49.383,49.878,48.988,49.482,4752000,235.138,1269.850,80.640,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-17,VCB,Banks,99.762,100.560,98.767,99.563,2068000,205.897,1269.850,105.600,2024-04-17,QuantHub DEMO dataset - not live market data
2024-04-18,FPT,Technology,94.831,95.781,94.072,95.021,1900000,180.540,1274.450,369.600,2024-04-18,QuantHub DEMO dataset - not live market data
2024-04-18,HPG,Materials,27.687,27.909,27.411,27.632,14840000,410.056,1274.450,-184.800,2024-04-18,QuantHub DEMO dataset - not live market data
2024-04-18,ACB,Banks,25.368,25.571,25.165,25.368,8960000,227.297,1274.450,85.000,2024-04-18,QuantHub DEMO dataset - not live market data
2024-04-18,VNM,Consumer,72.995,73.726,72.411,73.141,2728000,199.528,1274.450,-50.400,2024-04-18,QuantHub DEMO dataset - not live market data
2024-04-18,MWG,Retail,50.014,50.414,49.515,49.914,5076000,253.363,1274.450,63.360,2024-04-18,QuantHub DEMO dataset - not live market data
2024-04-18,VCB,Banks,100.566,101.371,99.762,100.566,2200000,221.246,1274.450,120.000,2024-04-18,QuantHub DEMO dataset - not live market data

Lấy từ internetdán đường dẫn trang hoặc file

Chỉ tải http/https tới địa chỉ công khai; địa chỉ nội bộ bị từ chối.

Security Master CSV

Lịch sử niêm yết, sàn, ngành, số cổ phần và free float.

① Nguồn dữ liệu Tải fileCSV/TXT tới 32 MB · 200.000 dòng

Nhận dấu phẩy, chấm phẩy hoặc tab; tự nhận dòng tiêu đề; hiểu cả 1.234.567 lẫn 1.234,56.

Dán dữ liệuSecurity Master CSV

Lấy từ internetdán đường dẫn trang hoặc file

Chỉ tải http/https tới địa chỉ công khai; địa chỉ nội bộ bị từ chối.

CSV Corporate Actions

Hệ số điều chỉnh giá và khối lượng được khai báo rõ.

① Nguồn dữ liệu Tải fileCSV/TXT tới 32 MB · 200.000 dòng

Nhận dấu phẩy, chấm phẩy hoặc tab; tự nhận dòng tiêu đề; hiểu cả 1.234.567 lẫn 1.234,56.

Dán dữ liệuCSV Corporate Actions

Lấy từ internetdán đường dẫn trang hoặc file

Chỉ tải http/https tới địa chỉ công khai; địa chỉ nội bộ bị từ chối.

Cửa sổ Point-in-Time

Chỉ bản ghi khả dụng trước ngày này được sử dụng.

Ngày As-of

YYYY-MM-DD

Số phiên lookback

Số nguyên từ 2 đến 252.

Dữ liệu demo không phải dữ liệu thị trường hiện tại. Feed live licensed phải được cấu hình riêng.

Dữ liệu nguồn được dán hoặc tải lên không được lưu trong lịch sử chạy.

Kết quả phân tích sẽ xuất hiện tại đây sau khi chạy.